Stock Quote and Chart for Radisson Mining Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDS

Radisson Mining Resources Inc [TSXV]

14 May 2008 12:42

LAST: 0.1900	CHANGE: 0.0150	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 3,100
LAST: 0.1900	CHANGE(%): 8.57%	PREV: 0.1750	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1900	0.1900	0.1900	0.1900	3,100
13 May 2008	0.1750	0.1750	0.1500	0.1750	556,100
12 May 2008	0.1850	0.2000	0.1700	0.1700	111,000
09 May 2008	0.1700	0.1700	0.1500	0.1700	75,000
08 May 2008	0.1600	0.1700	0.1600	0.1700	29,500
06 May 2008	0.1800	0.1800	0.1700	0.1700	0
05 May 2008	0.1900	0.1900	0.1800	0.1800	22,000
01 May 2008	0.2000	0.2000	0.1800	0.2000	0
29 Apr 2008	0.2050	0.2050	0.1650	0.2000	0
28 Apr 2008	0.1950	0.1950	0.1900	0.1900	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: