RCKRock Tech Resources Inc03/19/2010
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
31,500
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.14000.14000.13000.140031,5000
03/18/100.15000.15000.13000.1400283,6000
03/17/100.15000.16000.15000.1600141,0000
03/16/100.16000.16000.15000.1500155,6000
03/15/100.16000.16000.15000.150016,5500
03/12/100.15000.17000.15000.1500139,3000
03/11/100.14000.15000.14000.1500187,5750
03/10/100.14000.14000.14000.140066,3000
03/09/100.14000.14000.14000.140020,7800
03/08/100.14000.14000.13000.140052,6000
03/05/100.14000.14000.14000.140027,0000
03/04/100.14000.14000.12000.1300254,0000
03/03/100.14000.14000.14000.140000
03/02/100.15000.15000.14000.140018,0000
03/01/100.15000.15000.15000.150018,0000
02/26/100.15000.15000.15000.150020,0000
02/25/100.15000.15000.15000.150000
02/24/100.14000.15000.14000.150021,5000
02/23/100.14000.14000.14000.14002,0500
02/22/100.16000.16000.13000.1300105,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist