Stock Quote and Chart for Questor Technology Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QST

Questor Technology Inc [TSXV]

15 May 2008 00:00

LAST: 0.6000	CHANGE: 0.0700	OPEN: 0.5400	HIGH: 0.6000	ASK:	VOLUME: 32,000
LAST: 0.6000	CHANGE(%): 13.20%	PREV: 0.5300	LOW: 0.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5400	0.6000	0.5400	0.6000	32,000
14 May 2008	0.5200	0.5300	0.5000	0.5300	49,500
13 May 2008	0.5200	0.5200	0.5200	0.5200	11,000
12 May 2008	0.4600	0.5000	0.4600	0.5000	45,000
09 May 2008	0.4500	0.4500	0.4500	0.4500	56,500
06 May 2008	0.4550	0.4600	0.4500	0.4500	0
05 May 2008	0.3900	0.4600	0.3900	0.4600	18,500
02 May 2008	0.4250	0.4600	0.4100	0.4600	20,800
01 May 2008	0.4400	0.4400	0.4400	0.4400	3,000
29 Apr 2008	0.4800	0.4800	0.4200	0.4200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: