EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PUR: Premier American Uranium Inc

12 Jun 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5500		ASK:
4.8600		VOLUME:
8.3K
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5400		BID:
4.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.54000.55000.54000.55008.3K
11 Jun 260.53000.54000.49000.5400127.7K
10 Jun 260.50000.53000.48000.4900285.0K
09 Jun 260.55000.55000.50000.5250252.8K
08 Jun 260.57000.57000.54000.5500102.1K
05 Jun 260.60000.60000.55000.5500192.7K
04 Jun 260.64000.64000.59000.6200101.0K
03 Jun 260.65000.67000.59000.5900110.5K
02 Jun 260.63000.65000.61000.6400154.6K
01 Jun 260.62000.64000.59000.6400109.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Forward P/E:-2.33 
PEG Ratio:0.00 
Price to Book:10.63 
Return on Assets:-4.17 
Return on Equity:-9.36 
EPS Ratio:-0.35 
Shares:84.33M 
Market Cap:46.38M 

TECHNICAL INDICATORS

MA5:0.533.6%
MA10:0.573.5%
MA20:0.597.9%
MA50:0.6517.4%
MA100:0.7129.1%
MA200:0.8249.0%
STO9:33.33
STO14:33.33
RSI14:43.24
WPR14:-60.00
MTM14:-0.08
ROC14:-0.13 
ATR:0.04 
Week High:0.609.1%
Week Low:0.4814.6%
Month High:0.7230.9%
Month Low:0.4849.0%
Year High:1.53178.2%
Year Low:0.4814.6%
Volatility:17.57