TSXV, PML End of Day and Historical Stock Data [Panoro Minerals Ltd]

19 Jun 2026

LAST: 1.630	CHANGE: 0.00	OPEN: 1.650	HIGH: 1.690	ASK: 0.400	VOLUME: 1.6M
LAST: 1.630	CHG(%): 0.00	PREV: 1.630	LOW: 1.520	BID: 0.370

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.650	1.690	1.520	1.630	1.6M
18 Jun 26	1.480	1.630	1.450	1.630	902.7K
17 Jun 26	1.450	1.520	1.410	1.450	572.1K
16 Jun 26	1.380	1.430	1.380	1.425	159.2K
15 Jun 26	1.400	1.465	1.390	1.390	385.0K
12 Jun 26	1.320	1.380	1.290	1.360	404.9K
11 Jun 26	1.310	1.350	1.280	1.290	722.1K
10 Jun 26	1.310	1.360	1.285	1.330	739.1K
09 Jun 26	1.320	1.400	1.280	1.400	2.25M
08 Jun 26	1.260	1.260	1.170	1.190	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630