Stock Quote and Chart for Plato Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGC

Plato Gold Cp [TSXV]

15 May 2008 00:00

LAST: 0.0850	CHANGE: 0.0250	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 110,000
LAST: 0.0850	CHANGE(%): 41.66%	PREV: 0.0600	LOW: 0.0850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0850	0.0850	0.0850	0.0850	110,000
14 May 2008	0.0600	0.0600	0.0600	0.0600	5,000
13 May 2008	0.0600	0.0600	0.0550	0.0550	21,000
09 May 2008	0.0600	0.0600	0.0600	0.0600	0
08 May 2008	0.0650	0.0700	0.0500	0.0500	276,500
07 May 2008	0.0700	0.0700	0.0700	0.0700	25,000
06 May 2008	0.0800	0.0800	0.0800	0.0800	42,000
05 May 2008	0.0800	0.0800	0.0800	0.0800	28,000
02 May 2008	0.0800	0.0800	0.0800	0.0800	5,000
01 May 2008	0.0750	0.0750	0.0750	0.0750	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: