Stock Quote and Chart for Parlay Entertainment Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEI

Parlay Entertainment Inc [TSXV]

15 May 2008 00:00

LAST: 0.7000	CHANGE: 0.0300	OPEN: 0.6500	HIGH: 0.7000	ASK:	VOLUME: 9,431
LAST: 0.7000	CHANGE(%): 4.47%	PREV: 0.6700	LOW: 0.6400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6500	0.7000	0.6400	0.7000	9,431
12 May 2008	0.6700	0.6700	0.6700	0.6700	200
09 May 2008	0.6300	0.6500	0.6300	0.6500	6,500
01 May 2008	0.6000	0.6000	0.6000	0.6000	0
30 Apr 2008	0.6500	0.6500	0.6000	0.6000	17,500
28 Apr 2008	0.6400	0.6400	0.6000	0.6000	0
24 Apr 2008	0.6300	0.6300	0.6300	0.6300	14,000
22 Apr 2008	0.6600	0.6600	0.6200	0.6200	4,500
04 Apr 2008	0.6900	0.6900	0.6900	0.6900	0
03 Apr 2008	0.7100	0.7100	0.7100	0.7100	1,568

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: