Stock Quote and Chart for PETROLYMPIC LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCQ

PETROLYMPIC LTD [TSXV]

15 May 2008 00:00

LAST: 0.6000	CHANGE: 0.2500	OPEN: 0.3850	HIGH: 0.6200	ASK:	VOLUME: 13,370,670
LAST: 0.6000	CHANGE(%): 71.42%	PREV: 0.3500	LOW: 0.3800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3850	0.6200	0.3800	0.6000	13,370,670
14 May 2008	0.3050	0.3550	0.3050	0.3500	734,920
13 May 2008	0.3350	0.3400	0.2950	0.3150	1,070,040
12 May 2008	0.3850	0.3900	0.3300	0.3450	1,373,898
09 May 2008	0.3600	0.4300	0.3550	0.3700	4,981,000
08 May 2008	0.3150	0.3750	0.3100	0.3450	3,873,300
07 May 2008	0.3100	0.3350	0.2950	0.3100	2,508,100
06 May 2008	0.2950	0.3200	0.2900	0.3000	723,365
05 May 2008	0.2800	0.3400	0.2800	0.3000	3,952,371
02 May 2008	0.2100	0.2750	0.2100	0.2750	757,008

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: