Stock Quote and Chart for CGX ENERGY INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OYL

CGX ENERGY INC [TSXV]

15 May 2008 00:00

LAST: 2.8000	CHANGE: -0.0500	OPEN: 2.8800	HIGH: 2.8800	ASK:	VOLUME: 37,575
LAST: 2.8000	CHANGE(%): -1.75%	PREV: 2.8500	LOW: 2.6800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.8800	2.8800	2.6800	2.8000	37,575
14 May 2008	2.6900	2.9000	2.6900	2.8500	54,247
13 May 2008	2.8600	2.9000	2.6500	2.7400	107,971
12 May 2008	2.8500	2.9000	2.7900	2.9000	33,315
09 May 2008	2.8000	2.8500	2.8000	2.8500	25,109
08 May 2008	2.8500	2.8500	2.8000	2.8500	135,387
07 May 2008	2.8100	2.9500	2.7800	2.8500	182,014
06 May 2008	2.7500	2.8100	2.6800	2.8100	181,807
05 May 2008	2.7800	2.7800	2.7000	2.7100	27,160
02 May 2008	2.5000	2.7000	2.4600	2.7000	255,910

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: