Stock Quote and Chart for ORCA EXPLORATION GROUP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORC.B

ORCA EXPLORATION GROUP [TSXV]

15 May 2008 00:00

LAST: 8.0000	CHANGE: -0.1900	OPEN: 7.9000	HIGH: 8.0000	ASK:	VOLUME: 12,498
LAST: 8.0000	CHANGE(%): -2.31%	PREV: 8.1900	LOW: 7.5100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	7.9000	8.0000	7.5100	8.0000	12,498
14 May 2008	8.0500	8.1900	7.9000	8.1900	5,100
13 May 2008	8.1000	8.1000	8.0900	8.1000	9,100
12 May 2008	8.1100	8.2500	8.1000	8.1000	21,169
09 May 2008	8.4000	8.4000	8.0500	8.1000	21,191
08 May 2008	8.2500	8.2500	8.1000	8.1000	7,000
07 May 2008	8.0000	8.5000	7.7500	8.1000	83,543
06 May 2008	8.3500	8.3500	7.7500	7.9000	200,100
05 May 2008	8.4000	8.4000	8.3500	8.3500	2,600
02 May 2008	8.7000	8.7000	8.2000	8.5000	24,051

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: