Stock Quote and Chart for Cm Oliver Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLV

Cm Oliver Inc [TSXV]

15 May 2008 00:00

LAST: 0.8600	CHANGE: 0.0100	OPEN: 0.9000	HIGH: 0.9000	ASK:	VOLUME: 62,000
LAST: 0.8600	CHANGE(%): 1.17%	PREV: 0.8500	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9000	0.9000	0.8600	0.8600	62,000
14 May 2008	0.8500	0.8500	0.8500	0.8500	2,000
13 May 2008	0.8500	0.8500	0.8500	0.8500	101,000
12 May 2008	0.8000	0.8000	0.8000	0.8000	4,500
09 May 2008	0.8000	0.8000	0.8000	0.8000	16,000
08 May 2008	0.7800	0.8000	0.7500	0.8000	19,900
07 May 2008	0.8000	0.8000	0.7500	0.7800	26,500
06 May 2008	0.8000	0.8100	0.8000	0.8100	12,500
05 May 2008	0.8000	0.8000	0.8000	0.8000	1,500
01 May 2008	0.7500	0.7500	0.7500	0.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: