EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXG: Nexgenrx Inc

09 Jun 2026
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.2800		VOLUME:
72.1K
CHG(%):
1.10		PREV:
0.4550		LOW:
0.4500		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.45000.46000.45000.450072.1K
08 Jun 260.44000.45500.44000.4550101.0K
05 Jun 260.43000.44000.43000.440099.0K
04 Jun 260.42500.42500.42500.425015.1K
03 Jun 260.43000.43000.43000.43001.5K
02 Jun 260.43000.44000.43000.4400210.9K
01 Jun 260.42500.44000.41000.4300229.1K
29 May 260.42000.42000.42000.4200101.0K
28 May 260.42000.42000.41000.4100182.1K
27 May 260.42000.42000.42000.4200127.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
PEG Ratio:0.07 
Price to Sales:1.61 
Price to Book:4.19 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:17.71M 
EBITDA:3.08M 
Shares:71.12M 
Market Cap:32.0M 

TECHNICAL INDICATORS

MA5:0.442.3%
MA10:0.434.2%
MA20:0.4011.6%
MA50:0.3720.7%
MA100:0.3817.6%
STO9:80.00 
STO14:91.67 
RSI14:77.50 
WPR14:-4.35 
MTM14:0.11
ROC14:0.32 
ATR:0.02 
Week High:0.462.2%
Week Low:0.435.9%
Month High:0.462.2%
Month Low:0.34
Volatility:97.00 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
25 Apr 2025$0.01
16 Dec 2024$0.01
24 Jun 2024$0.01
28 Dec 2023$0.01
22 Jun 2023$0.01
29 Sep 2022$0.01
27 Jan 2022$0.01