Stock Quote and Chart for PACIFIC COAST NICKEL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKL

PACIFIC COAST NICKEL CORP [TSXV]

15 May 2008 00:00

LAST: 0.0950	CHANGE: 0.0100	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 10,000
LAST: 0.0950	CHANGE(%): 11.76%	PREV: 0.0850	LOW: 0.0950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0950	0.0950	0.0950	0.0950	10,000
12 May 2008	0.1000	0.1000	0.0850	0.0850	0
09 May 2008	0.0950	0.1000	0.0950	0.1000	37,000
07 May 2008	0.1000	0.1000	0.1000	0.1000	0
06 May 2008	0.0950	0.1000	0.0950	0.1000	91,000
05 May 2008	0.0900	0.0900	0.0900	0.0900	500
02 May 2008	0.0900	0.1000	0.0900	0.1000	75,000
01 May 2008	0.0900	0.1000	0.0900	0.0900	42,000
30 Apr 2008	0.0900	0.0900	0.0800	0.0900	80,049
29 Apr 2008	0.0850	0.0850	0.0850	0.0850	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: