Stock Quote and Chart for NORTHFIELD CAPITAL CORPORATION [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFD.A

NORTHFIELD CAPITAL CORPORATION [TSXV]

02 May 2008 00:00

LAST: 17.600	CHANGE: -0.400	OPEN: 17.600	HIGH: 17.600	ASK:	VOLUME: 200
LAST: 17.600	CHANGE(%): -2.22%	PREV: 18.000	LOW: 17.600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	17.600	17.600	17.600	17.600	200
31 Mar 2008	18.000	18.000	18.000	18.000	5,000
27 Mar 2008	18.000	18.000	18.000	18.000	3,800
26 Mar 2008	18.500	18.500	18.500	18.500	1,200
10 Mar 2008	18.500	18.500	18.500	18.500	1,800
16 Jan 2008	21.000	21.000	21.000	21.000	5,400
15 Jan 2008	22.000	22.000	22.000	22.000	4,000
11 Jan 2008	21.000	22.000	21.000	22.000	1,100
10 Jan 2008	21.000	21.000	21.000	21.000	5,000
14 Dec 2007	22.500	22.500	22.500	22.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: