Stock Quote and Chart for NTG Clarity Networks Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCI

NTG Clarity Networks Inc [TSXV]

06 May 2008 14:07

LAST: 0.0450	CHANGE: -0.0100	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 0
LAST: 0.0450	CHANGE(%): -18.18%	PREV: 0.0550	LOW: 0.0450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.0450	0.0450	0.0450	0.0450	0
05 May 2008	0.0550	0.0550	0.0550	0.0550	2,000
01 May 2008	0.0450	0.0450	0.0450	0.0450	0
30 Apr 2008	0.0500	0.0500	0.0500	0.0500	68,000
25 Apr 2008	0.0600	0.0600	0.0550	0.0550	0
23 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
17 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
14 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
10 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
09 Apr 2008	0.0600	0.0600	0.0600	0.0600	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: