NARNorth Arrow Minerals Inc03/19/2010
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1900		ASK:
0.0900		VOLUME:
63,120
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.17000.19000.17000.170063,1200
03/17/100.17000.17000.17000.17001,5000
03/16/100.15000.15000.15000.150000
03/15/100.15000.15000.15000.150013,4000
03/12/100.16000.16000.16000.160000
03/11/100.16000.16000.16000.16003,0000
03/10/100.16000.16000.16000.160000
03/09/100.16000.16000.16000.160043,0000
03/08/100.17000.17000.17000.170000
03/05/100.17000.17000.17000.1700250,1800
03/04/100.16000.16000.16000.160010,8300
03/03/100.18000.18000.18000.180000
03/02/100.18000.18000.18000.180000
03/01/100.18000.18000.18000.180012,0000
02/26/100.17000.17000.16000.160012,0000
02/25/100.17000.17000.17000.170010,0000
02/24/100.18000.18000.18000.180016,0000
02/23/100.18000.18000.18000.180020,2100
02/22/100.18000.18000.18000.180015,0000
02/19/100.19000.20000.18000.180035,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist