EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOO: Moon River Moly Ltd

13 Jul 2026
LAST:

0.7300

CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.1900		VOLUME:
3.1K
CHG(%):
3.95		PREV:
0.7600		LOW:
0.7300		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.75000.75000.73000.73003.1K
10 Jul 260.76000.76000.76000.76003.0K
09 Jul 260.78000.78000.76000.760019.5K
08 Jul 260.79000.79000.79000.79009.5K
07 Jul 260.79000.79000.79000.79004.0K
03 Jul 260.79000.79000.79000.79001.7K
02 Jul 260.77000.79000.77000.79004.6K
30 Jun 260.77000.77000.77000.7700625
29 Jun 260.78000.80000.78000.78004.5K
26 Jun 260.76000.76000.76000.76001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.28 
Price to Book:28.89 
Return on Assets:0.02 
Return on Equity:0.73 
EPS Ratio:0.03 
EBITDA:1.33M 
Shares:37.54M 
Market Cap:27.41M 

TECHNICAL INDICATORS

MA5:0.774.9%
MA10:0.775.8%
MA20:0.774.8%
MA50:0.798.3%
MA100:0.763.6%
MA200:0.8111.5%
STO14:12.50 
RSI14:50.00
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.798.2%
Week Low:0.730.0%
Month High:0.809.6%
Month Low:0.7011.5%
Year High:1.1456.2%
Year Low:0.3894.7%