EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS: Mcchip Resources Inc

29 Jun 2026
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
2.3600		VOLUME:
2.9K
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
2.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.82000.82000.82000.82002.9K
24 Jun 260.75000.82000.74000.82002.5K
19 Jun 260.84000.84000.84000.8400500
18 Jun 260.82000.85000.82000.85001.0K
16 Jun 260.82000.82000.82000.8200550
15 Jun 260.76000.76000.72000.75007.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
PEG Ratio:0.00 
Price to Sales:1.35 
Price to Book:0.71 
Profit Margin:0.66 
Operating Margin:0.97 
Return on Assets:0.24 
Return on Equity:0.41 
EPS Ratio:0.60 
Revenue:7.65M 
EBITDA:5.42M 
Shares:5.96M 
Market Cap:4.89M 

TECHNICAL INDICATORS

MA5:0.831.2%
MA10:0.831.2%
MA20:0.886.7%
MA50:1.4070.7%
MA100:1.6399.2%
MA200:1.66102.1%
STO9:50.00
STO14:31.82
RSI14:40.82
WPR14:-68.18
MTM14:-0.09
ROC14:-0.10 
ATR:0.06 
Week High:0.820.0%
Week Low:0.7410.8%
Month High:0.898.5%
Month Low:0.72102.1%
Year High:2.92256.1%
Year Low:0.7213.9%
Volatility:222.26 

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10