Stock Quote and Chart for March Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCF

March Resources Cp [TSXV]

15 May 2008 00:00

LAST: 0.5500	CHANGE: -0.0200	OPEN: 0.5700	HIGH: 0.5900	ASK:	VOLUME: 208,000
LAST: 0.5500	CHANGE(%): -3.50%	PREV: 0.5700	LOW: 0.4700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5700	0.5900	0.4700	0.5500	208,000
14 May 2008	0.6300	0.6400	0.5700	0.5700	273,000
13 May 2008	0.5500	0.6400	0.5300	0.6100	622,050
12 May 2008	0.5400	0.5600	0.5200	0.5300	413,000
09 May 2008	0.5700	0.5700	0.5300	0.5500	158,000
08 May 2008	0.5400	0.5700	0.5100	0.5500	210,500
07 May 2008	0.5300	0.5400	0.5100	0.5300	171,925
06 May 2008	0.5100	0.5700	0.5100	0.5500	643,235
05 May 2008	0.4950	0.5200	0.4800	0.5200	292,000
02 May 2008	0.5200	0.5300	0.4950	0.5000	322,775

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: