Stock Quote and Chart for Mazarin Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAZ.H

Mazarin Inc [TSXV]

14 May 2008 00:00

LAST: 0.0800	CHANGE: -0.0100	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 31,000
LAST: 0.0800	CHANGE(%): -11.11%	PREV: 0.0900	LOW: 0.0800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0850	0.0850	0.0800	0.0800	31,000
09 May 2008	0.0900	0.0900	0.0900	0.0900	10,000
08 May 2008	0.0850	0.0850	0.0850	0.0850	6,000
07 May 2008	0.1000	0.1000	0.0750	0.0950	34,860
06 May 2008	0.0800	0.1000	0.0750	0.1000	23,000
05 May 2008	0.0850	0.1000	0.0850	0.1000	7,000
01 May 2008	0.0850	0.0850	0.0850	0.0850	1,851
30 Apr 2008	0.0700	0.0700	0.0700	0.0700	12,000
28 Apr 2008	0.0700	0.0700	0.0700	0.0700	1,000
25 Apr 2008	0.0650	0.0650	0.0650	0.0650	29,738

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: