Stock Quote and Chart for Maestro Ventures Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAP

Maestro Ventures Ltd [TSXV]

15 May 2008 00:00

LAST: 0.4200	CHANGE: -0.0200	OPEN: 0.4300	HIGH: 0.4300	ASK:	VOLUME: 19,038
LAST: 0.4200	CHANGE(%): -4.54%	PREV: 0.4400	LOW: 0.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4300	0.4300	0.4200	0.4200	19,038
14 May 2008	0.4400	0.4400	0.4400	0.4400	10,000
12 May 2008	0.4400	0.4400	0.4300	0.4300	0
09 May 2008	0.4400	0.4400	0.4400	0.4400	24,000
08 May 2008	0.4500	0.4500	0.4500	0.4500	10,000
07 May 2008	0.4500	0.4500	0.4500	0.4500	5,200
06 May 2008	0.4500	0.4500	0.4500	0.4500	10,000
05 May 2008	0.4500	0.4550	0.4500	0.4550	26,500
02 May 2008	0.4200	0.4700	0.4200	0.4700	85,200
01 May 2008	0.4500	0.4700	0.4500	0.4700	15,020

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: