Stock Quote and Chart for Lara Exploration Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRA

Lara Exploration Ltd [TSXV]

15 May 2008 15:25

LAST: 0.7100	CHANGE: -0.0600	OPEN: 0.7700	HIGH: 0.8000	ASK:	VOLUME: 36,200
LAST: 0.7100	CHANGE(%): -7.79%	PREV: 0.7700	LOW: 0.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7700	0.8000	0.7100	0.7100	36,200
14 May 2008	0.8000	0.8200	0.7700	0.7700	33,800
13 May 2008	0.8000	0.8300	0.8000	0.8300	8,100
12 May 2008	0.8200	0.8400	0.7800	0.8400	11,856
09 May 2008	0.8200	0.8300	0.8000	0.8200	19,730
08 May 2008	0.7700	0.8200	0.7000	0.8200	74,450
07 May 2008	0.7400	0.7800	0.7400	0.7700	11,420
06 May 2008	0.7900	0.8000	0.7300	0.7500	47,400
05 May 2008	0.6800	0.8400	0.6700	0.8000	194,200
02 May 2008	0.6700	0.6700	0.6400	0.6600	30,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: