EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LMG: Lincoln Gold Mining Inc

09 Jun 2026
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.2200		VOLUME:
18.5K
CHG(%):
7.69		PREV:
0.3900		LOW:
0.4200		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.49000.49000.42000.420018.5K
08 Jun 260.39000.39000.39000.39001.2K
05 Jun 260.41500.45000.41500.450032.5K
03 Jun 260.44000.44000.44000.44003.0K
01 Jun 260.43000.44000.39500.39509.0K
29 May 260.44000.44000.40000.400027.5K
28 May 260.40500.40500.40500.40503.5K
27 May 260.43000.43000.40000.400018.4K
26 May 260.40000.45500.40000.405016.5K
25 May 260.42000.46000.40000.460044.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
PEG Ratio:-0.12 
Price to Book:-5.35 
Return on Assets:-0.65 
Return on Equity:0.57 
EPS Ratio:-0.08 
Shares:24.55M 
Market Cap:10.31M 

TECHNICAL INDICATORS

MA5:0.420.2%
MA10:0.420.8%
MA20:0.443.6%
MA50:0.5121.9%
MA100:0.444.2%
MA200:0.3326.4%
STO9:30.00
STO14:27.27
RSI14:47.95
WPR14:-66.67
MTM14:-0.03
ROC14:-0.07 
ATR:0.05 
Week High:0.4916.7%
Week Low:0.397.7%
Month High:0.5019.0%
Month Low:0.3926.4%
Year High:0.97131.0%
Year Low:0.16171.0%
Volatility:78.93 

RECENT SPLITS

Date Ratio
08 Mar 20231-10