Stock Quote and Chart for LAURION MINERAL EXPLORATION INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LME

LAURION MINERAL EXPLORATION INC [TSXV]

16 May 2008 00:00

LAST: 0.0850	CHANGE: 0.0100	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 40,000
LAST: 0.0850	CHANGE(%): 13.33%	PREV: 0.0750	LOW: 0.0850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0850	0.0850	0.0850	0.0850	40,000
15 May 2008	0.0800	0.0800	0.0750	0.0750	51,000
14 May 2008	0.0800	0.0800	0.0800	0.0800	20,500
13 May 2008	0.0800	0.0800	0.0800	0.0800	40,000
12 May 2008	0.0850	0.0850	0.0850	0.0850	44,100
09 May 2008	0.0900	0.0950	0.0850	0.0900	49,000
08 May 2008	0.0850	0.0900	0.0800	0.0900	62,800
07 May 2008	0.0850	0.0900	0.0850	0.0900	231,000
06 May 2008	0.0850	0.0850	0.0850	0.0850	5,396
05 May 2008	0.0750	0.0850	0.0700	0.0850	67,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: