Stock Quote and Chart for Luna Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGC

Luna Gold Cp [TSXV]

16 May 2008 00:00

LAST: 1.0800	CHANGE: 0.0000	OPEN: 1.0900	HIGH: 1.1000	ASK:	VOLUME: 20,400
LAST: 1.0800	CHANGE(%): 0.00%	PREV: 1.0800	LOW: 1.0800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0900	1.1000	1.0800	1.0800	20,400
15 May 2008	1.0400	1.0900	1.0000	1.0800	38,800
14 May 2008	1.0600	1.0700	1.0400	1.0700	27,000
13 May 2008	1.0600	1.0600	1.0400	1.0400	51,333
12 May 2008	1.0600	1.0800	1.0600	1.0800	7,000
09 May 2008	1.0500	1.0500	1.0400	1.0400	12,200
08 May 2008	1.0900	1.1000	1.0400	1.0500	53,600
07 May 2008	1.0400	1.0400	0.9900	1.0400	54,500
06 May 2008	1.0900	1.0900	1.0400	1.0400	88,020
05 May 2008	1.0100	1.0500	1.0100	1.0500	34,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: