EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

09 Jun 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3750		ASK:
0.1400		VOLUME:
2.21M
CHG(%):
1.45		PREV:
0.3450		LOW:
0.3300		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.35500.37500.33000.34002.21M
08 Jun 260.37500.37500.34500.3450807.0K
05 Jun 260.38000.38000.35000.37002.0M
04 Jun 260.40000.41000.38500.38801.49M
03 Jun 260.40000.40000.38500.3880418.9K
02 Jun 260.40000.40000.38000.40001.86M
01 Jun 260.40000.41000.39000.39501.35M
29 May 260.39500.41000.39000.4050945.1K
28 May 260.39000.41000.37500.4000937.4K
27 May 260.39500.41000.38500.3850675.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.25 
Price to Book:3.65 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:351.09M 
Market Cap:119.37M 

TECHNICAL INDICATORS

MA5:0.377.7%
MA10:0.3812.2%
MA20:0.3813.2%
MA50:0.3812.0%
MA100:0.353.1%
MA200:0.2631.6%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.03 
Week High:0.4120.6%
Week Low:0.333.0%
Month High:0.4326.5%
Month Low:0.3331.6%
Year High:0.5252.9%
Year Low:0.08325.0%
Volatility:76.93