Stock Quote and Chart for Lions Gate Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Lions Gate Energy Inc [TSXV]

15 May 2008 12:53

LAST: 0.0500	CHANGE: 0.0050	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 10,333
LAST: 0.0500	CHANGE(%): 11.11%	PREV: 0.0450	LOW: 0.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0500	0.0500	0.0500	0.0500	10,333
12 May 2008	0.0500	0.0500	0.0450	0.0450	0
08 May 2008	0.0550	0.0550	0.0550	0.0550	0
02 May 2008	0.0700	0.0700	0.0550	0.0550	0
28 Apr 2008	0.0750	0.0850	0.0750	0.0850	0
25 Apr 2008	0.0700	0.0700	0.0700	0.0700	2,000
24 Apr 2008	0.0600	0.0800	0.0600	0.0800	85,000
18 Apr 2008	0.0550	0.0600	0.0550	0.0600	0
17 Apr 2008	0.0500	0.0500	0.0500	0.0500	5,000
08 Apr 2008	0.0550	0.0550	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: