Stock Quote and Chart for LOS ANDES COPPER LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOS ANDES COPPER LTD [TSXV]

16 May 2008 00:00

LAST: 0.5900	CHANGE: 0.0200	OPEN: 0.5900	HIGH: 0.5900	ASK:	VOLUME: 3,000
LAST: 0.5900	CHANGE(%): 3.50%	PREV: 0.5700	LOW: 0.5900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5900	0.5900	0.5900	0.5900	3,000
15 May 2008	0.5800	0.6000	0.5700	0.5700	129,087
14 May 2008	0.5700	0.5700	0.5700	0.5700	10,000
13 May 2008	0.5500	0.5500	0.5500	0.5500	300,120
12 May 2008	0.6000	0.6000	0.5500	0.5500	572,000
09 May 2008	0.6000	0.6000	0.6000	0.6000	36,000
08 May 2008	0.5900	0.6100	0.5900	0.5900	22,000
06 May 2008	0.6200	0.6200	0.6000	0.6000	66
05 May 2008	0.6000	0.6000	0.6000	0.6000	30,000
02 May 2008	0.6000	0.6000	0.5800	0.5800	65,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: