KNEKane Biotech Inc.03/11/2010
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0900		VOLUME:
2,000
CHANGE(%):
6.25		PREV:
0.1600		LOW:
0.1500		BID:
0.0750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.15000.15000.15000.15002,0000
03/05/100.16000.16000.16000.160025,0000
03/04/100.13000.13000.13000.130000
03/03/100.13000.13000.13000.130000
03/02/100.13000.13000.13000.130000
03/01/100.13000.13000.13000.1300100,0000
02/26/100.15000.15000.13000.13005,5000
02/25/100.16000.16000.16000.160000
02/24/100.16000.16000.16000.160010,3000
02/23/100.14000.14000.13000.1300150,0000
02/22/100.14000.14000.14000.14007,5000
02/19/100.16000.16000.16000.160000
02/18/100.13000.16000.13000.1600103,0000
02/17/100.12000.16000.12000.16008,0000
02/11/100.15000.15000.15000.150040,0000
02/10/100.17000.17000.17000.17001,3100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist