Stock Quote and Chart for Kruger Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGC

Kruger Capital Cp [TSXV]

25 Apr 2008 15:40

LAST: 0.5200	CHANGE: -0.0400	OPEN: 0.5200	HIGH: 0.6000	ASK:	VOLUME: 0
LAST: 0.5200	CHANGE(%): -7.14%	PREV: 0.5600	LOW: 0.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.5200	0.6000	0.5200	0.5200	0
07 Apr 2008	0.5600	0.5600	0.5600	0.5600	0
03 Apr 2008	0.5500	0.5500	0.5500	0.5500	0
19 Mar 2008	0.5000	0.5000	0.5000	0.5000	0
18 Mar 2008	0.5000	0.5000	0.5000	0.5000	1,000
28 Feb 2008	0.7800	0.7800	0.6500	0.6500	0
27 Feb 2008	0.6000	0.6000	0.6000	0.6000	1,000
26 Feb 2008	0.6000	0.6000	0.6000	0.6000	2,375
25 Feb 2008	0.8000	0.8000	0.8000	0.8000	500
25 Jan 2008	0.8000	0.8000	0.8000	0.8000	1,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: