Stock Quote and Chart for KNIGHTSCOVE MEDIA CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNIGHTSCOVE MEDIA CORP [TIER2] [TSXV]

04 Mar 2008 16:59

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 30,000
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Mar 2008	0.1500	0.1500	0.1500	0.1500	30,000
29 Feb 2008	0.1550	0.1600	0.1350	0.1500	0
27 Feb 2008	0.2000	0.2250	0.2000	0.2250	0
26 Feb 2008	0.1700	0.2200	0.1450	0.2200	9,000
14 Feb 2008	0.1500	0.1700	0.1500	0.1700	0
04 Feb 2008	0.1300	0.1300	0.1300	0.1300	0
01 Feb 2008	0.1600	0.1950	0.1600	0.1950	5,000
31 Jan 2008	0.1400	0.1400	0.1400	0.1400	6,000
23 Jan 2008	0.1300	0.1300	0.1300	0.1300	0
22 Jan 2008	0.1400	0.1400	0.1350	0.1350	11,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: