Stock Quote and Chart for JAZZ RESOURCES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JZR

JAZZ RESOURCES INC [TSXV]

15 May 2008 00:00

LAST: 0.4500	CHANGE: 0.0100	OPEN: 0.4050	HIGH: 0.4500	ASK:	VOLUME: 5,000
LAST: 0.4500	CHANGE(%): 2.27%	PREV: 0.4400	LOW: 0.4050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4050	0.4500	0.4050	0.4500	5,000
09 May 2008	0.4500	0.4500	0.4000	0.4400	0
06 May 2008	0.4100	0.4100	0.4000	0.4000	0
01 May 2008	0.4000	0.4000	0.4000	0.4000	0
30 Apr 2008	0.4200	0.4200	0.4200	0.4200	2,500
28 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
23 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
22 Apr 2008	0.4000	0.4000	0.4000	0.4000	5,500
21 Apr 2008	0.4000	0.4000	0.4000	0.4000	2,000
18 Apr 2008	0.4000	0.4000	0.4000	0.4000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: