Stock Quote and Chart for Inter-Rock Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IRO

Inter-Rock Minerals Inc [TSXV]

05 May 2008 15:47

LAST: 0.1400	CHANGE: 0.0000	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 0
LAST: 0.1400	CHANGE(%): 0.00%	PREV: 0.1400	LOW: 0.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.1400	0.1400	0.1400	0.1400	0
16 Apr 2008	0.1550	0.1800	0.1400	0.1400	0
15 Apr 2008	0.1900	0.1900	0.1900	0.1900	1,000
14 Apr 2008	0.1400	0.1400	0.1400	0.1400	5,000
11 Apr 2008	0.1700	0.1700	0.1700	0.1700	5,000
09 Apr 2008	0.1500	0.1650	0.1500	0.1650	10,000
20 Mar 2008	0.1400	0.1400	0.1400	0.1400	250
22 Feb 2008	0.1500	0.1500	0.1500	0.1500	0
13 Feb 2008	0.1500	0.1500	0.1500	0.1500	0
07 Feb 2008	0.1500	0.1500	0.1500	0.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: