Stock Quote and Chart for Innovotech Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IOT

Innovotech Inc [TSXV]

12 May 2008 00:00

LAST: 1.0000	CHANGE: 0.0500	OPEN: 1.0000	HIGH: 1.0000	ASK:	VOLUME: 5,000
LAST: 1.0000	CHANGE(%): 5.26%	PREV: 0.9500	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	1.0000	1.0000	1.0000	1.0000	5,000
09 May 2008	0.9500	0.9500	0.9500	0.9500	500
22 Apr 2008	0.9500	0.9500	0.9500	0.9500	0
21 Apr 2008	0.9000	0.9000	0.9000	0.9000	2,000
18 Apr 2008	0.8500	0.9000	0.8500	0.9000	26,000
15 Apr 2008	0.8500	0.8500	0.8500	0.8500	0
14 Apr 2008	0.9000	0.9000	0.9000	0.9000	1,000
11 Apr 2008	0.9000	0.9000	0.9000	0.9000	5,000
09 Apr 2008	0.9000	0.9000	0.8500	0.8500	0
08 Apr 2008	0.8400	0.9000	0.8200	0.9000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: