Historical Prices for TSXV, INX - In-Touch Survey Systems Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

INX

In-Touch Survey Systems Ltd

03/11/2010

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1350	VOLUME: 1,500
LAST: 0.1000	CHANGE(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.1000	0.1000	0.1000	0.1000	1,500
03/10/10	0.1000	0.1000	0.1000	0.1000	0
03/09/10	0.1000	0.1000	0.1000	0.1000	1,000
03/08/10	0.0700	0.0700	0.0700	0.0700	20,000
03/05/10	0.0700	0.0700	0.0700	0.0700	16,000
03/04/10	0.0600	0.0600	0.0600	0.0600	50,000
03/03/10	0.0500	0.0500	0.0500	0.0500	0
03/02/10	0.0500	0.0500	0.0500	0.0500	0
03/01/10	0.0500	0.0500	0.0500	0.0500	100,000
02/26/10	0.0500	0.0500	0.0500	0.0500	50,000
02/25/10	0.0500	0.0500	0.0500	0.0500	0
02/24/10	0.0500	0.0500	0.0500	0.0500	0
02/23/10	0.0500	0.0500	0.0500	0.0500	25,000
02/22/10	0.0500	0.0500	0.0500	0.0500	0
02/19/10	0.0500	0.0500	0.0500	0.0500	29,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.