Stock Quote and Chart for In-Touch Survey Systems Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

INX

In-Touch Survey Systems Ltd [TSXV]

29 Apr 2008 13:34

LAST: 0.1950	CHANGE: 0.0150	OPEN: 0.1950	HIGH: 0.1950	ASK:	VOLUME: 0
LAST: 0.1950	CHANGE(%): 8.33%	PREV: 0.1800	LOW: 0.1950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.1950	0.1950	0.1950	0.1950	0
24 Apr 2008	0.1800	0.1800	0.1800	0.1800	200
23 Apr 2008	0.1800	0.1800	0.1800	0.1800	1,500
17 Apr 2008	0.1950	0.1950	0.1800	0.1800	0
15 Apr 2008	0.1900	0.2000	0.1900	0.2000	300
14 Apr 2008	0.2600	0.2600	0.2200	0.2200	139,500
09 Apr 2008	0.2650	0.2800	0.2650	0.2800	0
04 Apr 2008	0.2650	0.2650	0.2650	0.2650	0
03 Apr 2008	0.2900	0.2900	0.2900	0.2900	9,000
31 Mar 2008	0.2800	0.2900	0.2600	0.2900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: