EODData

MEMBERSHIP REGISTER LOG IN

TSXV, INX: Intouch Insight Ltd

10 Jun 2026
LAST:

0.3850

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3700		VOLUME:
509
CHG(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.38500.38500.38500.3850509
09 Jun 260.38500.38500.38500.38501.1K
05 Jun 260.38000.38000.38000.3800509
01 Jun 260.40000.40000.40000.4000631
29 May 260.36000.40000.36000.400040.2K
28 May 260.30000.30000.30000.30001.3K
27 May 260.33500.35000.33500.335017.4K
26 May 260.37000.37000.37000.37001.0K
25 May 260.29000.29000.29000.29005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
PEG Ratio:-0.06 
Price to Sales:0.29 
Price to Book:0.89 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.08 
Return on Equity:-0.12 
EPS Ratio:-0.04 
Revenue:25.82M 
EBITDA:2.2M 
Shares:25.58M 
Market Cap:9.85M 

TECHNICAL INDICATORS

MA5:0.391.3%
MA10:0.367.1%
MA20:0.3413.7%
MA50:0.3027.7%
MA100:0.3124.7%
MA200:0.359.6%
STO9:86.36 
STO14:86.36 
RSI14:59.55
WPR14:-13.64 
MTM14:0.09
ROC14:0.28 
ATR:0.04 
Week High:0.390.0%
Week Low:0.381.3%
Month High:0.403.9%
Month Low:0.299.6%
Year High:0.4824.7%
Year Low:0.2557.1%
Volatility:8.05 

RECENT SPLITS

Date Ratio
24 Oct 20051-5