Stock Quote and Chart for Innovium Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Innovium Capital Cp [TSXV]

15 May 2008 00:00

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1250	HIGH: 0.1300	ASK:	VOLUME: 77,000
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1250	0.1300	0.1200	0.1300	77,000
14 May 2008	0.1300	0.1350	0.1200	0.1300	165,500
13 May 2008	0.1100	0.1300	0.1000	0.1300	54,000
12 May 2008	0.0950	0.1450	0.0950	0.1350	136,001
09 May 2008	0.0900	0.0900	0.0900	0.0900	10,558
07 May 2008	0.1150	0.1150	0.0850	0.0900	0
05 May 2008	0.0900	0.1000	0.0900	0.1000	200
02 May 2008	0.0700	0.0700	0.0700	0.0700	12,800
01 May 2008	0.0900	0.0900	0.0900	0.0900	14,000
24 Apr 2008	0.0800	0.0800	0.0700	0.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: