EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IN: Infield Minerals Corp

24 Jun 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0350		VOLUME:
36.0K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.05500.05500.05000.050036.0K
23 Jun 260.05000.05500.05000.0550131.3K
18 Jun 260.05500.05500.05500.055050.1K
16 Jun 260.05500.05500.05500.055019.0K
15 Jun 260.05500.05500.05500.055030.0K
12 Jun 260.06000.06000.06000.060051.1K
10 Jun 260.06000.06000.06000.0600155.1K
09 Jun 260.06000.06000.06000.0600137.0K
08 Jun 260.06000.06000.06000.0600150.0K
05 Jun 260.06000.06000.06000.0600502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Book:0.87 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Shares:48.7M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.058.0%
MA10:0.0614.0%
MA20:0.0626.4%
MA50:0.0612.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.23 
ATR:0.00 
Week High:0.0610.0%
Week Low:0.050.0%
Month High:0.0740.0%
Month Low:0.05