Stock Quote and Chart for INTERNATIONAL MILLENIUM COR [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMI

INTERNATIONAL MILLENIUM COR [TSXV]

15 May 2008 00:00

LAST: 0.2000	CHANGE: -0.0100	OPEN: 0.1850	HIGH: 0.2000	ASK:	VOLUME: 21,365
LAST: 0.2000	CHANGE(%): -4.76%	PREV: 0.2100	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.2000	0.1850	0.2000	21,365
09 May 2008	0.2000	0.2100	0.2000	0.2100	0
08 May 2008	0.2100	0.2100	0.2000	0.2000	34,000
05 May 2008	0.1800	0.1800	0.1800	0.1800	0
29 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
28 Apr 2008	0.1950	0.1950	0.1800	0.1800	45,000
25 Apr 2008	0.1950	0.1950	0.1950	0.1950	600
22 Apr 2008	0.2300	0.2300	0.2300	0.2300	0
21 Apr 2008	0.2400	0.2400	0.2400	0.2400	15,400
18 Apr 2008	0.2300	0.2300	0.2300	0.2300	59,075

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: