Stock Quote and Chart for ILI Technologies 2002 Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ILI

ILI Technologies 2002 Cp [TSXV]

15 May 2008 00:00

LAST: 0.3650	CHANGE: 0.0450	OPEN: 0.3650	HIGH: 0.3650	ASK:	VOLUME: 500
LAST: 0.3650	CHANGE(%): 14.06%	PREV: 0.3200	LOW: 0.3650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3650	0.3650	0.3650	0.3650	500
12 May 2008	0.3100	0.3350	0.3100	0.3200	0
09 May 2008	0.3300	0.3300	0.3100	0.3100	25,000
08 May 2008	0.3400	0.3400	0.3400	0.3400	1,000
07 May 2008	0.3300	0.3400	0.3300	0.3400	9,500
06 May 2008	0.3300	0.3300	0.3100	0.3200	19,500
05 May 2008	0.3400	0.3400	0.3400	0.3400	23,500
30 Apr 2008	0.3350	0.3350	0.3350	0.3350	0
29 Apr 2008	0.3400	0.3400	0.3400	0.3400	4,500
28 Apr 2008	0.3550	0.3600	0.3550	0.3550	104,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: