Stock Quote and Chart for Imperial Equities Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEI

Imperial Equities Inc [TSXV]

14 May 2008 00:00

LAST: 1.7500	CHANGE: -0.2500	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 500
LAST: 1.7500	CHANGE(%): -12.50%	PREV: 2.0000	LOW: 1.7500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	1.7500	1.7500	1.7500	1.7500	500
23 Apr 2008	2.0000	2.0000	2.0000	2.0000	0
19 Mar 2008	2.0000	2.0000	2.0000	2.0000	0
08 Feb 2008	2.0000	2.0000	2.0000	2.0000	0
07 Dec 2007	2.0000	2.0000	2.0000	2.0000	0
06 Dec 2007	2.0000	2.0000	2.0000	2.0000	0
05 Dec 2007	2.0000	2.0000	2.0000	2.0000	0
04 Dec 2007	2.0000	2.0000	2.0000	2.0000	0
03 Dec 2007	2.0500	2.0500	2.0500	2.0500	0
30 Nov 2007	2.0500	2.0500	2.0500	2.0500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: