Stock Quote and Chart for Intl Butec Indus Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Intl Butec Indus Cp [TSXV]

15 May 2008 00:00

LAST: 0.5100	CHANGE: 0.0000	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 54,000
LAST: 0.5100	CHANGE(%): 0.00%	PREV: 0.5100	LOW: 0.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5500	0.5500	0.5100	0.5100	54,000
13 May 2008	0.5800	0.5800	0.5000	0.5100	0
12 May 2008	0.5300	0.5300	0.5200	0.5200	8,000
09 May 2008	0.5500	0.5800	0.5500	0.5500	31,500
08 May 2008	0.5500	0.5900	0.5500	0.5500	263,000
07 May 2008	0.5800	0.5800	0.5500	0.5500	10,500
06 May 2008	0.5100	0.5500	0.5100	0.5500	43,500
02 May 2008	0.6100	0.6100	0.6000	0.6000	0
01 May 2008	0.6600	0.6600	0.6000	0.6000	35,500
30 Apr 2008	0.6400	0.7400	0.6000	0.7400	182,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: