EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GZD: Grizzly Discoveries Inc

10 Jun 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0650		ASK:
0.5400		VOLUME:
12.1K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0630		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.06300.06500.06300.065012.1K
09 Jun 260.07000.07000.07000.07006.3K
08 Jun 260.07500.07500.06000.0600333.0K
05 Jun 260.08000.08500.08000.085018.1K
04 Jun 260.08500.08500.08500.085012.5K
03 Jun 260.07500.07500.07500.075012.0K
02 Jun 260.08000.08000.07500.075074.8K
01 Jun 260.08000.09500.07500.0900583.2K
29 May 260.08000.08000.07000.070095.9K
28 May 260.07500.07500.07500.075020.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.08 
PEG Ratio:0.09 
Price to Book:0.52 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:221.93M 
Market Cap:14.43M 

TECHNICAL INDICATORS

MA5:0.0712.3%
MA10:0.0815.4%
MA20:0.0710.6%
MA50:0.063.7%
MA100:0.0536.0%
MA200:0.0481.1%
STO9:14.29 
STO14:14.29 
RSI14:47.47
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.0930.8%
Week Low:0.068.3%
Month High:0.1046.2%
Month Low:0.0681.1%
Year High:0.1046.2%
Year Low:0.02333.3%
Volatility:80.76