EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GST: Gold Strategy Inc

17 Jun 2026
LAST:

1.620

CHANGE:
 0.02		OPEN:
1.620		HIGH:
1.620		ASK:
0.235		VOLUME:
323
CHG(%):
1.25		PREV:
1.600		LOW:
1.620		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.6201.6201.6201.620323
10 Jun 261.6001.6001.6001.600100
05 Jun 261.7801.7801.7801.780359
04 Jun 261.8701.8701.8701.8701.5K
03 Jun 261.8701.8701.8701.8701.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Book:-7.62 
Return on Assets:-0.49 
Return on Equity:1.26 
EPS Ratio:-0.25 
Shares:1.06M 
Market Cap:1.72M 

TECHNICAL INDICATORS

MA5:1.757.9%
MA10:1.8916.5%
MA20:1.8514.1%
MA50:1.9721.4%
STO9:2.20 
STO14:11.88 
RSI14:42.96
WPR14:-88.12 
MTM14:-0.38
ROC14:-0.19 
ATR:0.21 
Week High:1.620.0%
Week Low:1.601.3%
Month High:2.5154.9%
Month Low:1.60
Volatility:53.90 

RECENT SPLITS

Date Ratio
09 Sep 201112-1