EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSR: Gold Strike Resources Corp

02 Jul 2026
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.0150		VOLUME:
130.0K
CHG(%):
6.67		PREV:
0.4500		LOW:
0.4100		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.44500.44500.41000.4200130.0K
30 Jun 260.42000.46500.42000.450087.7K
29 Jun 260.44000.44000.40000.410041.0K
26 Jun 260.45000.46000.43000.430065.8K
25 Jun 260.44500.45000.42000.450087.1K
24 Jun 260.47500.47500.43000.4450115.4K
23 Jun 260.49000.49000.44000.4650157.6K
22 Jun 260.50000.51000.48500.485041.3K
19 Jun 260.50000.50000.47000.485059.4K
18 Jun 260.49000.49000.47500.4750108.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
PEG Ratio:0.03 
Price to Book:28.95 
Return on Assets:-39.86 
Return on Equity:3.12 
EPS Ratio:-0.77 
Shares:71.12M 
Market Cap:29.87M 

TECHNICAL INDICATORS

MA5:0.432.9%
MA10:0.457.5%
MA20:0.4915.8%
MA50:0.5531.4%
MA100:0.5633.6%
STO9:10.00 
STO14:7.14 
RSI14:31.25 
WPR14:-90.91 
MTM14:-0.08
ROC14:-0.16 
ATR:0.03 
Week High:0.4710.7%
Week Low:0.405.0%
Month High:0.6145.2%
Month Low:0.40
Volatility:46.98 

RECENT SPLITS

Date Ratio
13 Jan 20251-7