EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GQC: Goldquest Mining Corp

26 Jun 2026
LAST:

0.7000

CHANGE:
 0.04		OPEN:
0.6600		HIGH:
0.7000		ASK:
0.3350		VOLUME:
671.5K
CHG(%):
6.06		PREV:
0.6600		LOW:
0.6400		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.66000.70000.64000.7000671.5K
25 Jun 260.69000.69000.63000.6600209.7K
24 Jun 260.69000.70000.66000.6900162.3K
23 Jun 260.80000.80000.70000.710068.6K
22 Jun 260.79000.81000.72000.8100162.2K
19 Jun 260.78000.80000.75000.7800125.9K
18 Jun 260.78000.83000.75000.7500145.8K
17 Jun 260.90000.90000.81000.8100193.5K
16 Jun 260.89000.91000.84000.9000241.3K
15 Jun 260.90000.95000.86000.8600270.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-162.00 
Forward P/E:-115.50 
PEG Ratio:-0.53 
Price to Book:28.88 
Return on Assets:-0.24 
Return on Equity:-0.39 
EPS Ratio:-0.02 
Shares:377.92M 
Market Cap:264.55M 

TECHNICAL INDICATORS

MA5:0.712.0%
MA10:0.779.6%
MA20:0.9029.1%
MA50:1.0854.0%
MA100:1.69141.5%
MA200:1.59127.5%
STO9:16.00 
STO14:11.43 
RSI14:30.00 
WPR14:-86.21 
MTM14:-0.25
ROC14:-0.26 
ATR:0.08 
Week High:0.8115.7%
Week Low:0.6311.1%
Month High:1.46108.6%
Month Low:0.46127.5%
Year High:2.70285.7%
Year Low:0.3886.7%
Volatility:66.85