EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GOT: Goliath Resources Ltd

11 Jun 2026
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.440		HIGH:
1.450		ASK:
1.720		VOLUME:
284.7K
CHG(%):
0.71		PREV:
1.400		LOW:
1.390		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.4401.4501.3901.410284.7K
10 Jun 261.3201.4601.3201.4001.02M
09 Jun 261.4001.4301.3101.370797.7K
08 Jun 261.4001.4201.3651.410230.1K
05 Jun 261.5001.5101.3601.400850.2K
04 Jun 261.5701.5701.5201.530303.7K
03 Jun 261.6101.6101.5301.530430.5K
02 Jun 261.6501.6801.6101.610331.7K
01 Jun 261.6401.6751.6001.670316.0K
29 May 261.6501.7001.6201.68095.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.28 
Forward P/E:-9.25 
PEG Ratio:-14.28 
Price to Book:7.12 
Return on Assets:-1.35 
Return on Equity:-1.65 
EPS Ratio:-0.17 
Shares:173.85M 
Market Cap:245.13M 

TECHNICAL INDICATORS

MA5:1.400.9%
MA10:1.506.5%
MA20:1.5610.4%
MA50:1.6114.4%
MA100:1.8732.8%
MA200:2.2861.8%
STO9:12.90 
STO14:12.12 
RSI14:36.67 
WPR14:-87.10 
MTM14:-0.26
ROC14:-0.16 
ATR:0.09 
Week High:1.5711.3%
Week Low:1.317.6%
Month High:1.8631.9%
Month Low:1.3161.8%
Year High:3.54151.1%
Year Low:1.317.6%
Volatility:13.63 

RECENT SPLITS

Date Ratio
02 Mar 20201-15