Stock Quote and Chart for GGL Diamond Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGL

GGL Diamond Cp [TSXV]

15 May 2008 00:00

LAST: 0.2000	CHANGE: 0.0050	OPEN: 0.1950	HIGH: 0.2000	ASK:	VOLUME: 7,646
LAST: 0.2000	CHANGE(%): 2.56%	PREV: 0.1950	LOW: 0.1950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1950	0.2000	0.1950	0.2000	7,646
14 May 2008	0.1950	0.2000	0.1950	0.1950	14,360
13 May 2008	0.2000	0.2050	0.1950	0.1950	77,200
12 May 2008	0.1950	0.2000	0.1950	0.2000	17,000
09 May 2008	0.1950	0.2000	0.1950	0.2000	19,326
08 May 2008	0.2050	0.2050	0.1950	0.1950	75,000
07 May 2008	0.2000	0.2050	0.1850	0.2000	188,900
06 May 2008	0.2050	0.2100	0.1900	0.1950	119,000
05 May 2008	0.1950	0.2050	0.1950	0.2050	9,200
02 May 2008	0.1900	0.2000	0.1900	0.2000	84,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: