Stock Quote and Chart for Garibaldi Granite Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGI

Garibaldi Granite Cp [TSXV]

15 May 2008 00:00

LAST: 0.2900	CHANGE: -0.0100	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 5,000
LAST: 0.2900	CHANGE(%): -3.33%	PREV: 0.3000	LOW: 0.2900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2900	0.2900	0.2900	0.2900	5,000
14 May 2008	0.2850	0.3000	0.2850	0.3000	7,700
13 May 2008	0.2950	0.2950	0.2850	0.2850	68,346
12 May 2008	0.2950	0.2950	0.2750	0.2900	22,000
07 May 2008	0.2850	0.3000	0.2850	0.3000	83
05 May 2008	0.2800	0.2800	0.2800	0.2800	0
02 May 2008	0.2900	0.2900	0.2900	0.2900	60,000
01 May 2008	0.2900	0.2900	0.2850	0.2900	30,500
30 Apr 2008	0.3250	0.3300	0.3000	0.3000	22,500
29 Apr 2008	0.3300	0.3300	0.3250	0.3250	24,083

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: