Stock Quote and Chart for Grilli Property Group Inc Cl A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Grilli Property Group Inc Cl A [TSXV]

15 May 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 30,000
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2000	0.2000	0.2000	0.2000	30,000
13 May 2008	0.2000	0.2100	0.2000	0.2000	0
12 May 2008	0.2000	0.2200	0.1800	0.2000	27,000
08 May 2008	0.2100	0.2100	0.2100	0.2100	0
07 May 2008	0.2100	0.2100	0.2100	0.2100	31,000
06 May 2008	0.2200	0.2200	0.2100	0.2100	17,000
05 May 2008	0.2000	0.2100	0.2000	0.2100	40,000
02 May 2008	0.1950	0.2300	0.1900	0.2300	31,000
01 May 2008	0.2000	0.2000	0.1850	0.1950	165,000
30 Apr 2008	0.2050	0.2050	0.1950	0.1950	67,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: