Stock Quote and Chart for Global Financial Group Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFG

Global Financial Group Inc [TSXV]

15 May 2008 00:00

LAST: 0.2000	CHANGE: 0.0100	OPEN: 0.1900	HIGH: 0.2000	ASK:	VOLUME: 29,000
LAST: 0.2000	CHANGE(%): 5.26%	PREV: 0.1900	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1900	0.2000	0.1900	0.2000	29,000
14 May 2008	0.2150	0.2150	0.1700	0.1900	205,028
13 May 2008	0.2150	0.2200	0.2100	0.2100	6,045
12 May 2008	0.2200	0.2250	0.2200	0.2200	19,293
09 May 2008	0.2150	0.2200	0.2150	0.2200	38,938
08 May 2008	0.2150	0.2150	0.2150	0.2150	11,387
07 May 2008	0.2100	0.2100	0.1900	0.2100	142,616
06 May 2008	0.2200	0.2200	0.1950	0.1950	101,659
05 May 2008	0.2000	0.2200	0.2000	0.2200	38,400
02 May 2008	0.2000	0.2000	0.1900	0.1900	33,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: