Stock Quote and Chart for Goldcliff Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCN

Goldcliff Resources Cp [TSXV]

15 May 2008 00:00

LAST: 0.3000	CHANGE: -0.0100	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 24,000
LAST: 0.3000	CHANGE(%): -3.22%	PREV: 0.3100	LOW: 0.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3000	0.3000	0.2800	0.3000	24,000
14 May 2008	0.2800	0.3100	0.2800	0.3100	20,500
13 May 2008	0.2800	0.2800	0.2800	0.2800	10,000
12 May 2008	0.2800	0.2800	0.2700	0.2750	65,565
09 May 2008	0.2950	0.2950	0.2800	0.2800	57,000
08 May 2008	0.2900	0.2900	0.2800	0.2800	89,000
07 May 2008	0.2950	0.2950	0.2700	0.2800	251,730
06 May 2008	0.3000	0.3300	0.2850	0.2850	37,768
05 May 2008	0.3000	0.3000	0.2750	0.3000	65,000
02 May 2008	0.2800	0.3250	0.2800	0.3200	26,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: