Historical Prices for TSXV, GAL

GAL

Galantas Gold Corporation

03/17/2010

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0700	VOLUME: 25,000
LAST: 0.0300	CHANGE(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0400	0.0400	0.0300	0.0300	25,000
03/16/10	0.0300	0.0300	0.0300	0.0300	23,970
03/15/10	0.0300	0.0400	0.0300	0.0400	54,030
03/12/10	0.0400	0.0400	0.0300	0.0300	112,000
03/11/10	0.0300	0.0300	0.0300	0.0300	0
03/10/10	0.0300	0.0300	0.0300	0.0300	70,000
03/09/10	0.0300	0.0300	0.0300	0.0300	63,333
03/08/10	0.0300	0.0400	0.0300	0.0400	33,000
03/05/10	0.0300	0.0300	0.0300	0.0300	5,000
03/04/10	0.0300	0.0300	0.0300	0.0300	0
03/03/10	0.0300	0.0300	0.0300	0.0300	133,333
03/02/10	0.0300	0.0300	0.0300	0.0300	1,155,000
03/01/10	0.0400	0.0400	0.0400	0.0400	0
02/26/10	0.0300	0.0400	0.0300	0.0400	103,000
02/25/10	0.0300	0.0300	0.0300	0.0300	0
02/24/10	0.0300	0.0300	0.0300	0.0300	0
02/23/10	0.0300	0.0300	0.0300	0.0300	2,000
02/22/10	0.0400	0.0400	0.0400	0.0400	0
02/19/10	0.0400	0.0400	0.0400	0.0400	113,280
02/18/10	0.0400	0.0400	0.0400	0.0400	8,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist